Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2013	0.64	0.60	0.60	42,040	78	68,636
24/07/2013	0.68	0.63	0.63	16,333	14	25,100
23/07/2013	0.70	0.66	0.66	32,418	29	48,800
22/07/2013	0.70	0.69	0.69	4,186	3	6,058
21/07/2013	0.73	0.71	0.72	5,543	14	7,700
18/07/2013	0.72	0.70	0.72	36,189	39	50,531
17/07/2013	0.69	0.68	0.69	12,492	21	18,136
16/07/2013	0.66	0.63	0.66	53,468	54	81,948
15/07/2013	0.63	0.61	0.63	7,943	12	12,950
14/07/2013	0.63	0.59	0.63	788	6	1,300
11/07/2013	0.62	0.61	0.62	65	2	105
09/07/2013	0.61	0.61	0.61	12,810	22	21,000
08/07/2013	0.60	0.58	0.60	2,097	5	3,529
07/07/2013	0.60	0.58	0.60	3,020	5	5,200
04/07/2013	0.59	0.59	0.59	177	1	300
03/07/2013	0.62	0.60	0.62	611	4	1,000
02/07/2013	0.60	0.57	0.60	18,941	7	31,599
01/07/2013	0.60	0.57	0.60	2,893	16	5,000
30/06/2013	0.63	0.60	0.60	452	3	750
27/06/2013	0.62	0.60	0.62	1,386	4	2,300

Download Table