ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2010 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 01/08/2010 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
| 27/07/2010 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 25/07/2010 | 0.76 | 0.73 | 0.73 | 3,936 | 16 | 5,362 |
| 22/07/2010 | 0.76 | 0.74 | 0.76 | 156 | 3 | 210 |
| 21/07/2010 | 0.77 | 0.77 | 0.77 | 116 | 2 | 150 |
| 15/07/2010 | 0.77 | 0.77 | 0.77 | 31 | 1 | 40 |
| 13/07/2010 | 0.76 | 0.76 | 0.76 | 266 | 2 | 350 |
| 12/07/2010 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 11/07/2010 | 0.73 | 0.71 | 0.73 | 785 | 9 | 1,090 |
| 08/07/2010 | 0.74 | 0.74 | 0.74 | 1,035 | 4 | 1,398 |
| 05/07/2010 | 0.77 | 0.77 | 0.77 | 3,211 | 1 | 4,170 |
| 04/07/2010 | 0.78 | 0.78 | 0.78 | 1,959 | 4 | 2,511 |
| 27/06/2010 | 0.82 | 0.82 | 0.82 | 67 | 1 | 82 |
| 23/06/2010 | 0.79 | 0.79 | 0.79 | 562 | 4 | 711 |
| 22/06/2010 | 0.79 | 0.79 | 0.79 | 399 | 3 | 505 |
| 21/06/2010 | 0.77 | 0.77 | 0.77 | 2,310 | 2 | 3,000 |
| 16/06/2010 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 14/06/2010 | 0.77 | 0.77 | 0.77 | 8 | 1 | 10 |
| 13/06/2010 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |