ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.25 | 1.24 | 1.25 | 2,677 | 10 | 2,150 |
| 17/10/2019 | 1.27 | 1.24 | 1.26 | 33,156 | 70 | 26,446 |
| 16/10/2019 | 1.26 | 1.22 | 1.26 | 59,344 | 83 | 48,303 |
| 15/10/2019 | 1.26 | 1.18 | 1.26 | 29,314 | 49 | 24,610 |
| 14/10/2019 | 1.30 | 1.24 | 1.24 | 41,359 | 43 | 32,850 |
| 13/10/2019 | 1.30 | 1.26 | 1.30 | 112,802 | 121 | 88,645 |
| 10/10/2019 | 1.25 | 1.15 | 1.25 | 41,827 | 62 | 34,650 |
| 09/10/2019 | 1.21 | 1.21 | 1.21 | 9,620 | 15 | 7,950 |
| 08/10/2019 | 1.31 | 1.27 | 1.27 | 30,935 | 32 | 23,770 |
| 07/10/2019 | 1.33 | 1.29 | 1.33 | 89,156 | 75 | 68,295 |
| 06/10/2019 | 1.32 | 1.27 | 1.31 | 137,040 | 137 | 105,821 |
| 03/10/2019 | 1.28 | 1.22 | 1.28 | 159,708 | 141 | 128,198 |
| 02/10/2019 | 1.22 | 1.19 | 1.22 | 27,013 | 49 | 22,443 |
| 01/10/2019 | 1.20 | 1.17 | 1.20 | 88,903 | 44 | 75,261 |
| 30/09/2019 | 1.20 | 1.16 | 1.19 | 112,699 | 70 | 96,100 |
| 29/09/2019 | 1.23 | 1.18 | 1.18 | 112,596 | 77 | 93,639 |
| 26/09/2019 | 1.29 | 1.24 | 1.24 | 49,483 | 26 | 38,640 |
| 25/09/2019 | 1.30 | 1.27 | 1.30 | 74,460 | 78 | 58,258 |
| 24/09/2019 | 1.26 | 1.22 | 1.26 | 124,445 | 126 | 100,980 |
| 23/09/2019 | 1.22 | 1.20 | 1.22 | 85,081 | 86 | 70,557 |