Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	0.79	0.76	0.79	29,242	27	38,264
19/06/2019	0.79	0.76	0.79	14,322	24	18,600
18/06/2019	0.80	0.79	0.80	29,125	34	36,500
17/06/2019	0.83	0.77	0.77	135,443	107	168,182
16/06/2019	0.81	0.80	0.81	6,962	20	8,700
13/06/2019	0.82	0.78	0.82	85,260	92	106,326
12/06/2019	0.80	0.77	0.80	112,932	130	143,610
11/06/2019	0.77	0.75	0.77	17,000	35	22,409
10/06/2019	0.74	0.72	0.74	9,476	13	12,950
03/06/2019	0.75	0.75	0.75	300	1	400
02/06/2019	0.75	0.75	0.75	75	1	100
30/05/2019	0.74	0.72	0.74	3,972	12	5,400
29/05/2019	0.74	0.74	0.74	5,920	11	8,000
28/05/2019	0.77	0.75	0.77	99,274	98	130,600
27/05/2019	0.75	0.72	0.74	25,085	36	34,050
26/05/2019	0.72	0.70	0.72	18,498	21	26,075
23/05/2019	0.75	0.72	0.73	9,207	22	12,568
22/05/2019	0.75	0.70	0.74	28,826	42	39,650
21/05/2019	0.74	0.73	0.73	4,089	9	5,600
20/05/2019	0.76	0.74	0.76	29,627	53	39,600

Download Table