Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2019	0.65	0.64	0.65	47,530	91	73,585
19/03/2019	0.65	0.63	0.64	43,071	55	67,488
18/03/2019	0.64	0.63	0.64	30,435	33	48,119
17/03/2019	0.62	0.62	0.62	21,173	30	34,150
14/03/2019	0.61	0.60	0.61	129,414	64	214,537
13/03/2019	0.59	0.58	0.59	7,960	13	13,500
12/03/2019	0.58	0.58	0.58	3,345	10	5,768
11/03/2019	0.60	0.58	0.59	16,017	27	27,100
10/03/2019	0.60	0.58	0.59	8,044	22	13,575
07/03/2019	0.59	0.59	0.59	52,457	81	88,910
06/03/2019	0.57	0.55	0.57	60,721	48	108,110
05/03/2019	0.55	0.52	0.55	63,265	65	118,376
04/03/2019	0.54	0.52	0.53	24,744	35	46,705
03/03/2019	0.53	0.50	0.53	32,011	52	61,693
28/02/2019	0.51	0.51	0.51	6,886	15	13,502
27/02/2019	0.52	0.50	0.52	26,600	20	52,032
26/02/2019	0.50	0.48	0.50	79,954	92	161,896
25/02/2019	0.49	0.48	0.49	12,108	32	24,750
24/02/2019	0.49	0.48	0.48	21,577	49	44,678
21/02/2019	0.48	0.46	0.48	25,350	48	53,332

Download Table