Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2019	0.34	0.34	0.34	68	1	200
21/01/2019	0.35	0.35	0.35	593	4	1,695
16/01/2019	0.36	0.35	0.36	247	3	700
15/01/2019	0.36	0.36	0.36	90	2	250
14/01/2019	0.35	0.34	0.35	3,155	13	9,255
13/01/2019	0.34	0.33	0.34	1,705	9	5,153
07/01/2019	0.34	0.34	0.34	3,278	4	9,640
06/01/2019	0.35	0.35	0.35	1,440	3	4,114
31/12/2018	0.36	0.34	0.36	1,989	4	5,840
30/12/2018	0.35	0.33	0.35	2,500	7	7,550
27/12/2018	0.34	0.34	0.34	170	1	500
24/12/2018	0.35	0.33	0.35	2,527	5	7,550
23/12/2018	0.34	0.34	0.34	680	2	2,000
20/12/2018	0.35	0.35	0.35	2,608	16	7,450
19/12/2018	0.36	0.35	0.36	1,988	8	5,626
18/12/2018	0.36	0.34	0.36	3,835	6	10,966
17/12/2018	0.36	0.34	0.35	5,180	12	15,225
13/12/2018	0.35	0.35	0.35	1,750	3	5,000
12/12/2018	0.36	0.36	0.36	180	2	500
11/12/2018	0.35	0.35	0.35	350	1	1,000

Download Table