Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2018	0.36	0.36	0.36	1,440	3	4,000
09/12/2018	0.38	0.36	0.37	5,772	16	15,850
06/12/2018	0.37	0.37	0.37	2,612	9	7,060
03/12/2018	0.38	0.37	0.38	1,748	6	4,715
02/12/2018	0.38	0.37	0.38	840	4	2,264
29/11/2018	0.38	0.38	0.38	684	2	1,800
28/11/2018	0.39	0.38	0.39	11,534	21	30,240
27/11/2018	0.40	0.38	0.40	9,660	31	24,456
26/11/2018	0.41	0.39	0.39	13,731	18	34,927
25/11/2018	0.42	0.41	0.41	7,690	28	18,754
22/11/2018	0.40	0.40	0.40	3,740	14	9,350
21/11/2018	0.40	0.39	0.39	7,420	21	18,769
19/11/2018	0.40	0.39	0.39	12,749	35	32,684
18/11/2018	0.40	0.39	0.39	9,390	22	24,073
15/11/2018	0.40	0.38	0.39	9,897	28	25,350
14/11/2018	0.42	0.40	0.40	5,913	18	14,556
13/11/2018	0.43	0.42	0.42	28,159	45	66,166
12/11/2018	0.45	0.44	0.44	55,795	40	126,500
11/11/2018	0.46	0.44	0.46	24,050	42	53,200
08/11/2018	0.44	0.43	0.44	4,948	9	11,460

Download Table