ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2018 | 0.28 | 0.28 | 0.28 | 69 | 1 | 248 |
| 31/07/2018 | 0.29 | 0.29 | 0.29 | 508 | 2 | 1,750 |
| 30/07/2018 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 29/07/2018 | 0.28 | 0.28 | 0.28 | 55 | 1 | 195 |
| 26/07/2018 | 0.28 | 0.28 | 0.28 | 280 | 3 | 1,000 |
| 24/07/2018 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
| 17/07/2018 | 0.30 | 0.28 | 0.30 | 1,827 | 13 | 6,450 |
| 12/07/2018 | 0.29 | 0.29 | 0.29 | 986 | 9 | 3,400 |
| 08/07/2018 | 0.30 | 0.29 | 0.30 | 1,330 | 5 | 4,460 |
| 28/06/2018 | 0.30 | 0.30 | 0.30 | 465 | 4 | 1,550 |
| 27/06/2018 | 0.31 | 0.31 | 0.31 | 419 | 4 | 1,350 |
| 26/06/2018 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
| 24/06/2018 | 0.32 | 0.31 | 0.32 | 467 | 9 | 1,466 |
| 21/06/2018 | 0.31 | 0.31 | 0.31 | 646 | 3 | 2,084 |
| 20/06/2018 | 0.30 | 0.30 | 0.30 | 1,335 | 5 | 4,450 |
| 14/06/2018 | 0.29 | 0.29 | 0.29 | 2,934 | 14 | 10,116 |
| 13/06/2018 | 0.30 | 0.30 | 0.30 | 1,974 | 8 | 6,580 |
| 11/06/2018 | 0.31 | 0.31 | 0.31 | 2 | 1 | 6 |
| 07/06/2018 | 0.31 | 0.31 | 0.31 | 3,161 | 1 | 10,196 |
| 05/06/2018 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |