Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2018	0.33	0.33	0.33	314	3	950
31/12/2017	0.33	0.32	0.33	642	3	2,000
28/12/2017	0.32	0.32	0.32	640	4	2,000
27/12/2017	0.31	0.31	0.31	467	4	1,506
26/12/2017	0.32	0.31	0.32	3,597	5	11,600
20/12/2017	0.32	0.32	0.32	1,872	11	5,850
19/12/2017	0.33	0.33	0.33	33	1	100
17/12/2017	0.33	0.33	0.33	1,310	8	3,969
14/12/2017	0.34	0.33	0.34	1,461	7	4,400
13/12/2017	0.35	0.34	0.34	7,114	18	20,910
12/12/2017	0.36	0.35	0.35	1,246	12	3,556
11/12/2017	0.36	0.36	0.36	227	2	630
10/12/2017	0.37	0.37	0.37	93	1	250
09/11/2017	0.38	0.37	0.38	223	3	600
08/11/2017	0.37	0.37	0.37	6,669	17	18,025
07/11/2017	0.37	0.35	0.37	1,321	8	3,675
06/11/2017	0.36	0.36	0.36	345	3	959
05/11/2017	0.36	0.36	0.36	555	3	1,541
01/11/2017	0.36	0.36	0.36	72	1	200
31/10/2017	0.37	0.37	0.37	555	2	1,500

Download Table