Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2017 0.38 0.37 0.37 930 3 2,500
29/10/2017 0.37 0.37 0.37 161 3 435
26/10/2017 0.37 0.37 0.37 1,193 11 3,225
25/10/2017 0.37 0.36 0.37 4,164 20 11,275
23/10/2017 0.36 0.36 0.36 222 3 616
22/10/2017 0.36 0.36 0.36 198 1 550
18/10/2017 0.37 0.36 0.36 401 4 1,100
16/10/2017 0.36 0.36 0.36 258 3 716
15/10/2017 0.36 0.36 0.36 108 4 300
12/10/2017 0.36 0.35 0.36 311 4 866
11/10/2017 0.36 0.36 0.36 567 6 1,575
10/10/2017 0.35 0.35 0.35 1,575 3 4,500
09/10/2017 0.36 0.35 0.36 1,640 14 4,625
08/10/2017 0.36 0.36 0.36 675 9 1,875
05/10/2017 0.36 0.36 0.36 630 3 1,750
04/10/2017 0.37 0.36 0.37 884 4 2,400
03/10/2017 0.37 0.36 0.37 605 5 1,675
02/10/2017 0.37 0.37 0.37 851 4 2,300
01/10/2017 0.37 0.37 0.37 2,294 13 6,200
27/09/2017 0.38 0.37 0.38 423 4 1,116
Download Table