Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2018	0.32	0.32	0.32	64	1	200
31/05/2018	0.33	0.32	0.33	302	3	920
24/05/2018	0.33	0.33	0.33	77	2	232
15/05/2018	0.34	0.34	0.34	68	1	200
14/05/2018	0.35	0.35	0.35	70	1	200
07/05/2018	0.35	0.35	0.35	350	1	1,000
06/05/2018	0.35	0.35	0.35	88	1	250
03/05/2018	0.34	0.33	0.34	201	2	600
02/05/2018	0.35	0.34	0.34	3,205	21	9,346
30/04/2018	0.34	0.33	0.34	2,426	9	7,200
16/04/2018	0.34	0.33	0.33	304	3	900
12/04/2018	0.33	0.33	0.33	990	4	3,000
11/04/2018	0.32	0.32	0.32	48	1	150
10/04/2018	0.32	0.32	0.32	864	5	2,700
09/04/2018	0.31	0.31	0.31	3,147	10	10,150
04/04/2018	0.32	0.32	0.32	432	3	1,350
03/04/2018	0.31	0.31	0.31	434	4	1,400
29/03/2018	0.32	0.32	0.32	256	2	800
21/03/2018	0.33	0.33	0.33	99	1	300
20/03/2018	0.33	0.33	0.33	66	1	200

Download Table