Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2018	0.48	0.47	0.48	31,282	79	66,200
09/10/2018	0.47	0.45	0.46	37,602	72	82,239
08/10/2018	0.45	0.43	0.45	64,559	132	146,312
07/10/2018	0.44	0.43	0.43	9,783	22	22,723
04/10/2018	0.45	0.42	0.45	11,345	23	26,600
03/10/2018	0.45	0.43	0.44	5,202	24	11,804
02/10/2018	0.44	0.44	0.44	13,552	31	30,800
01/10/2018	0.42	0.41	0.42	10,879	24	25,950
30/09/2018	0.40	0.40	0.40	4,793	19	11,982
27/09/2018	0.40	0.39	0.39	2,210	10	5,650
26/09/2018	0.40	0.39	0.39	2,289	15	5,865
25/09/2018	0.40	0.39	0.39	430	5	1,100
24/09/2018	0.39	0.38	0.39	4,587	28	11,788
23/09/2018	0.38	0.37	0.38	5,290	16	14,000
20/09/2018	0.37	0.37	0.37	851	5	2,300
19/09/2018	0.39	0.38	0.38	5,034	11	13,195
18/09/2018	0.38	0.37	0.38	2,280	11	6,080
17/09/2018	0.37	0.35	0.37	10,629	26	29,360
16/09/2018	0.36	0.36	0.36	1,879	7	5,220
13/09/2018	0.38	0.36	0.37	3,629	18	10,000

Download Table