Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.43	0.42	0.43	10,104	31	23,606
06/11/2018	0.43	0.42	0.42	2,489	9	5,800
05/11/2018	0.44	0.43	0.43	7,414	23	17,100
04/11/2018	0.44	0.43	0.44	15,433	18	35,854
01/11/2018	0.44	0.43	0.43	1,310	3	3,000
31/10/2018	0.44	0.43	0.44	9,913	18	22,530
30/10/2018	0.45	0.43	0.44	36,114	59	82,082
29/10/2018	0.44	0.43	0.43	22,330	34	51,890
28/10/2018	0.43	0.41	0.43	6,869	15	16,300
25/10/2018	0.44	0.42	0.43	17,590	39	40,500
24/10/2018	0.44	0.42	0.43	13,868	43	32,601
23/10/2018	0.43	0.42	0.42	492	4	1,160
22/10/2018	0.42	0.41	0.42	10,716	36	25,820
21/10/2018	0.44	0.42	0.42	11,680	23	27,216
18/10/2018	0.45	0.44	0.44	4,255	11	9,600
17/10/2018	0.45	0.42	0.44	21,276	49	50,100
16/10/2018	0.46	0.44	0.44	14,732	49	33,300
15/10/2018	0.49	0.46	0.46	15,681	51	33,388
14/10/2018	0.50	0.48	0.48	14,897	52	30,482
11/10/2018	0.50	0.48	0.50	61,846	95	125,125

Download Table