Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.46	0.44	0.46	44,652	55	98,428
19/02/2019	0.45	0.44	0.45	60,194	56	136,449
18/02/2019	0.43	0.42	0.43	33,704	72	78,760
17/02/2019	0.41	0.41	0.41	3,896	14	9,503
14/02/2019	0.42	0.41	0.41	13,537	44	32,762
13/02/2019	0.42	0.41	0.42	37,204	75	88,760
12/02/2019	0.40	0.40	0.40	44,678	79	111,694
11/02/2019	0.39	0.38	0.39	8,929	13	23,300
10/02/2019	0.39	0.39	0.39	3,122	9	8,005
07/02/2019	0.38	0.38	0.38	190	1	500
06/02/2019	0.37	0.36	0.37	5,974	17	16,200
05/02/2019	0.36	0.36	0.36	3,868	10	10,745
04/02/2019	0.35	0.35	0.35	875	3	2,500
03/02/2019	0.35	0.35	0.35	1,052	5	3,005
31/01/2019	0.34	0.34	0.34	255	3	750
30/01/2019	0.34	0.32	0.34	2,471	10	7,399
28/01/2019	0.33	0.32	0.33	5,927	13	18,415
27/01/2019	0.32	0.31	0.32	989	3	3,185
24/01/2019	0.33	0.32	0.32	5,882	21	18,300
23/01/2019	0.34	0.33	0.33	6,487	23	19,576

Download Table