Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.75	0.74	0.75	77,566	106	104,410
16/05/2019	0.74	0.72	0.74	26,340	50	36,320
15/05/2019	0.72	0.70	0.72	27,257	59	38,565
14/05/2019	0.70	0.69	0.69	14,543	34	20,950
13/05/2019	0.68	0.66	0.68	2,717	12	4,050
12/05/2019	0.66	0.65	0.66	24,924	20	38,250
09/05/2019	0.65	0.63	0.63	15,668	40	24,770
08/05/2019	0.66	0.62	0.65	16,620	38	26,075
07/05/2019	0.65	0.64	0.64	7,427	13	11,520
06/05/2019	0.67	0.64	0.67	4,062	5	6,170
05/05/2019	0.68	0.67	0.67	5,224	12	7,765
01/05/2019	0.69	0.64	0.69	12,410	25	18,675
29/04/2019	0.67	0.66	0.67	5,680	12	8,500
28/04/2019	0.70	0.67	0.69	3,076	8	4,550
25/04/2019	0.70	0.69	0.69	5,992	13	8,650
24/04/2019	0.69	0.69	0.69	8,366	16	12,125
23/04/2019	0.74	0.72	0.72	57,861	57	79,800
22/04/2019	0.78	0.75	0.75	15,795	12	20,500
21/04/2019	0.79	0.78	0.78	14,353	24	18,230
18/04/2019	0.80	0.78	0.80	12,346	26	15,730

Download Table