Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2019	0.85	0.82	0.83	12,023	11	14,371
17/07/2019	0.84	0.82	0.84	11,994	14	14,600
16/07/2019	0.85	0.79	0.84	29,826	42	36,200
15/07/2019	0.84	0.82	0.83	42,809	15	51,100
14/07/2019	0.85	0.83	0.85	15,650	28	18,700
11/07/2019	0.85	0.79	0.85	7,373	18	9,010
10/07/2019	0.83	0.82	0.82	12,278	18	14,971
09/07/2019	0.87	0.84	0.86	18,999	33	22,303
08/07/2019	0.88	0.85	0.88	19,749	38	22,754
07/07/2019	0.86	0.84	0.86	7,570	8	9,000
04/07/2019	0.88	0.82	0.88	13,028	32	15,425
03/07/2019	0.90	0.86	0.86	23,605	32	27,200
02/07/2019	0.90	0.87	0.90	94,217	89	106,488
01/07/2019	0.88	0.85	0.88	107,853	70	125,950
30/06/2019	0.84	0.81	0.84	113,767	81	139,700
27/06/2019	0.81	0.75	0.81	23,729	36	30,150
26/06/2019	0.82	0.78	0.78	16,221	28	20,150
25/06/2019	0.82	0.81	0.82	34,442	64	42,286
24/06/2019	0.81	0.79	0.80	29,038	40	36,300
23/06/2019	0.80	0.77	0.80	30,586	36	39,050

Download Table