Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.34	0.33	0.34	101	2	300
12/03/2018	0.33	0.33	0.33	33	1	100
11/03/2018	0.33	0.33	0.33	132	2	400
07/03/2018	0.33	0.33	0.33	1,683	14	5,100
06/03/2018	0.34	0.34	0.34	170	1	500
05/03/2018	0.35	0.35	0.35	175	5	500
01/03/2018	0.35	0.35	0.35	3,150	7	9,000
26/02/2018	0.34	0.34	0.34	68	1	200
21/02/2018	0.33	0.33	0.33	132	1	400
20/02/2018	0.33	0.33	0.33	627	6	1,900
19/02/2018	0.34	0.34	0.34	1,054	7	3,100
15/02/2018	0.35	0.35	0.35	350	4	1,000
14/02/2018	0.36	0.35	0.36	247	3	700
13/02/2018	0.35	0.35	0.35	175	1	500
08/02/2018	0.36	0.36	0.36	324	3	900
07/02/2018	0.36	0.35	0.35	953	6	2,700
05/02/2018	0.36	0.36	0.36	396	4	1,100
04/02/2018	0.37	0.35	0.35	567	4	1,591
01/02/2018	0.36	0.36	0.36	1,440	3	4,000
31/01/2018	0.36	0.36	0.36	18	1	50

Download Table