Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	0.37	0.36	0.37	362	2	1,000
29/01/2018	0.36	0.35	0.36	2,425	12	6,823
28/01/2018	0.35	0.35	0.35	700	2	2,000
25/01/2018	0.35	0.35	0.35	525	1	1,500
24/01/2018	0.35	0.35	0.35	354	3	1,012
23/01/2018	0.36	0.36	0.36	72	1	200
22/01/2018	0.36	0.35	0.35	1,269	4	3,613
21/01/2018	0.36	0.35	0.36	2,682	10	7,475
18/01/2018	0.36	0.36	0.36	576	2	1,600
17/01/2018	0.36	0.35	0.36	7,091	34	19,714
16/01/2018	0.35	0.35	0.35	753	5	2,150
15/01/2018	0.36	0.34	0.34	117	3	337
14/01/2018	0.35	0.35	0.35	1,225	6	3,500
11/01/2018	0.35	0.35	0.35	2,765	5	7,900
10/01/2018	0.36	0.35	0.35	491	5	1,399
09/01/2018	0.36	0.35	0.36	1,624	11	4,633
08/01/2018	0.35	0.35	0.35	1,573	17	4,493
07/01/2018	0.34	0.34	0.34	202	3	594
04/01/2018	0.34	0.34	0.34	2,361	15	6,945
03/01/2018	0.33	0.33	0.33	1,698	12	5,144

Download Table