Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2017	0.38	0.38	0.38	1,045	2	2,750
24/09/2017	0.39	0.39	0.39	790	2	2,025
20/09/2017	0.39	0.39	0.39	1,073	4	2,750
19/09/2017	0.40	0.39	0.39	5,812	17	14,798
18/09/2017	0.39	0.39	0.39	355	3	910
17/09/2017	0.38	0.37	0.38	1,624	10	4,300
13/09/2017	0.37	0.37	0.37	1,628	5	4,400
12/09/2017	0.38	0.38	0.38	228	2	600
11/09/2017	0.39	0.38	0.39	770	3	2,000
10/09/2017	0.38	0.38	0.38	176	1	464
07/09/2017	0.38	0.38	0.38	190	3	500
06/09/2017	0.39	0.38	0.39	762	3	2,000
05/09/2017	0.38	0.38	0.38	950	4	2,500
29/08/2017	0.38	0.38	0.38	912	1	2,400
27/08/2017	0.39	0.38	0.38	9,047	18	23,800
24/08/2017	0.40	0.38	0.39	8,428	16	21,609
23/08/2017	0.39	0.38	0.39	4,278	18	11,200
22/08/2017	0.40	0.40	0.40	600	3	1,500
21/08/2017	0.41	0.40	0.40	5,807	16	14,200
20/08/2017	0.42	0.41	0.41	1,004	3	2,400

Download Table