Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.50	0.49	0.50	1,030	5	2,100
24/04/2017	0.52	0.51	0.51	1,748	8	3,425
23/04/2017	0.51	0.50	0.51	4,073	23	8,085
20/04/2017	0.49	0.47	0.49	3,670	22	7,650
19/04/2017	0.47	0.44	0.47	2,147	16	4,650
18/04/2017	0.45	0.45	0.45	225	1	500
17/04/2017	0.46	0.46	0.46	253	1	550
16/04/2017	0.46	0.46	0.46	92	1	200
13/04/2017	0.45	0.42	0.45	1,423	11	3,250
12/04/2017	0.44	0.43	0.43	691	3	1,600
11/04/2017	0.45	0.45	0.45	180	2	400
10/04/2017	0.45	0.45	0.45	180	3	400
09/04/2017	0.44	0.42	0.44	2,361	21	5,550
06/04/2017	0.42	0.42	0.42	210	2	500
05/04/2017	0.41	0.41	0.41	1,046	5	2,550
04/04/2017	0.40	0.39	0.40	915	9	2,300
03/04/2017	0.39	0.39	0.39	78	2	200
02/04/2017	0.38	0.38	0.38	38	1	100
30/03/2017	0.37	0.37	0.37	185	1	500
28/03/2017	0.38	0.38	0.38	152	2	400

Download Table