Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2017	0.40	0.40	0.40	240	2	600
26/03/2017	0.40	0.38	0.39	2,844	9	7,290
23/03/2017	0.39	0.39	0.39	663	4	1,700
19/03/2017	0.38	0.38	0.38	44	1	116
16/03/2017	0.39	0.38	0.38	648	3	1,700
13/03/2017	0.38	0.38	0.38	114	1	300
12/03/2017	0.39	0.39	0.39	39	1	100
08/03/2017	0.39	0.39	0.39	20	1	50
06/03/2017	0.39	0.38	0.39	172	2	450
05/03/2017	0.38	0.38	0.38	152	3	400
01/03/2017	0.39	0.38	0.38	3,164	12	8,300
28/02/2017	0.39	0.39	0.39	78	1	200
27/02/2017	0.42	0.41	0.41	743	7	1,800
23/02/2017	0.43	0.43	0.43	86	1	200
22/02/2017	0.44	0.44	0.44	484	4	1,100
21/02/2017	0.45	0.45	0.45	45	1	100
14/02/2017	0.46	0.46	0.46	46	1	100
13/02/2017	0.46	0.46	0.46	4,232	2	9,200
08/02/2017	0.47	0.45	0.47	4,304	4	9,200
06/02/2017	0.47	0.46	0.47	163	2	351

Download Table