Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	0.46	0.46	0.46	460	1	1,000
02/02/2017	0.48	0.46	0.48	326	3	700
31/01/2017	0.48	0.47	0.48	518	4	1,100
23/01/2017	0.48	0.47	0.48	400	4	850
22/01/2017	0.47	0.47	0.47	94	1	200
19/01/2017	0.46	0.45	0.46	1,598	8	3,539
18/01/2017	0.46	0.46	0.46	92	1	200
17/01/2017	0.46	0.45	0.46	1,255	9	2,750
16/01/2017	0.45	0.45	0.45	225	1	500
15/01/2017	0.47	0.45	0.45	1,648	8	3,600
12/01/2017	0.47	0.46	0.47	47	2	100
11/01/2017	0.47	0.45	0.47	2,010	6	4,350
10/01/2017	0.47	0.45	0.47	2,440	12	5,400
08/01/2017	0.47	0.45	0.47	1,829	10	4,020
05/01/2017	0.47	0.45	0.47	3,423	10	7,453
04/01/2017	0.46	0.46	0.46	2,094	11	4,553
03/01/2017	0.48	0.46	0.48	12,407	29	26,650
02/01/2017	0.47	0.46	0.47	1,809	11	3,850
29/12/2016	0.47	0.46	0.47	11,143	23	24,050
28/12/2016	0.49	0.46	0.48	35,560	66	76,500

Download Table