Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.42	0.40	0.42	930	7	2,250
19/07/2016	0.40	0.40	0.40	160	2	400
18/07/2016	0.39	0.38	0.39	4,175	19	10,750
14/07/2016	0.38	0.37	0.38	372	4	1,000
13/07/2016	0.38	0.38	0.38	76	1	200
12/07/2016	0.38	0.37	0.37	353	4	950
11/07/2016	0.37	0.35	0.37	1,081	6	3,050
10/07/2016	0.37	0.36	0.36	506	6	1,400
04/07/2016	0.36	0.36	0.36	252	2	700
03/07/2016	0.36	0.36	0.36	72	1	200
30/06/2016	0.37	0.35	0.36	899	11	2,550
29/06/2016	0.36	0.36	0.36	360	1	1,000
28/06/2016	0.37	0.37	0.37	204	2	550
26/06/2016	0.40	0.38	0.38	1,327	9	3,450
23/06/2016	0.39	0.39	0.39	546	5	1,400
22/06/2016	0.38	0.38	0.38	285	5	750
21/06/2016	0.37	0.37	0.37	185	2	500
20/06/2016	0.36	0.36	0.36	288	4	800
19/06/2016	0.35	0.35	0.35	21	1	60
16/06/2016	0.34	0.34	0.34	765	5	2,250

Download Table