Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2016	0.38	0.38	0.38	1,076	9	2,832
25/10/2016	0.38	0.37	0.38	426	5	1,150
18/10/2016	0.37	0.37	0.37	37	1	100
16/10/2016	0.37	0.36	0.37	288	4	800
13/10/2016	0.36	0.36	0.36	126	5	350
11/10/2016	0.36	0.36	0.36	360	6	1,000
06/10/2016	0.37	0.37	0.37	74	1	200
03/10/2016	0.37	0.37	0.37	291	2	787
19/09/2016	0.37	0.37	0.37	740	3	2,000
18/09/2016	0.38	0.38	0.38	1,178	9	3,100
04/09/2016	0.40	0.39	0.40	858	7	2,200
01/09/2016	0.39	0.39	0.39	780	3	2,000
31/08/2016	0.38	0.38	0.38	3,800	1	10,000
30/08/2016	0.39	0.38	0.38	704	6	1,850
29/08/2016	0.38	0.38	0.38	304	3	800
28/08/2016	0.40	0.39	0.39	256	4	650
25/08/2016	0.40	0.38	0.40	903	6	2,350
24/08/2016	0.41	0.39	0.39	4,973	21	12,516
23/08/2016	0.40	0.40	0.40	5,326	15	13,316
22/08/2016	0.39	0.39	0.39	1,131	6	2,900

Download Table