Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2016	0.34	0.34	0.34	68	1	200
14/06/2016	0.35	0.35	0.35	154	1	440
13/06/2016	0.35	0.35	0.35	70	2	200
09/06/2016	0.34	0.34	0.34	7	1	20
08/06/2016	0.35	0.35	0.35	18	1	50
07/06/2016	0.36	0.36	0.36	180	3	500
06/06/2016	0.37	0.37	0.37	185	1	500
05/06/2016	0.38	0.38	0.38	95	4	250
01/06/2016	0.40	0.40	0.40	160	5	400
31/05/2016	0.42	0.42	0.42	252	4	600
30/05/2016	0.44	0.42	0.44	3,094	14	7,300
29/05/2016	0.44	0.42	0.44	1,006	10	2,350
26/05/2016	0.42	0.41	0.42	6,633	15	16,050
24/05/2016	0.40	0.40	0.40	1,400	14	3,500
23/05/2016	0.39	0.37	0.39	995	20	2,630
22/05/2016	0.38	0.36	0.38	2,140	11	5,850
19/05/2016	0.38	0.37	0.37	555	12	1,500
18/05/2016	0.37	0.36	0.37	2,031	14	5,600
17/05/2016	0.36	0.34	0.36	1,932	18	5,499
16/05/2016	0.35	0.34	0.35	733	9	2,151

Download Table