Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2016	0.38	0.38	0.38	3,990	13	10,500
17/08/2016	0.38	0.37	0.37	2,888	11	7,800
16/08/2016	0.38	0.38	0.38	4,438	12	11,680
14/08/2016	0.40	0.38	0.39	2,941	12	7,700
11/08/2016	0.40	0.40	0.40	80	1	200
10/08/2016	0.39	0.38	0.39	1,150	5	3,000
09/08/2016	0.38	0.38	0.38	190	1	500
08/08/2016	0.40	0.39	0.40	229	4	584
07/08/2016	0.40	0.40	0.40	220	3	550
04/08/2016	0.41	0.40	0.40	2,145	7	5,350
03/08/2016	0.42	0.40	0.42	626	5	1,550
02/08/2016	0.41	0.39	0.41	406	4	1,016
01/08/2016	0.40	0.39	0.40	335	2	854
31/07/2016	0.40	0.40	0.40	80	1	200
28/07/2016	0.39	0.39	0.39	117	3	300
27/07/2016	0.40	0.38	0.38	800	3	2,100
26/07/2016	0.40	0.39	0.39	275	2	700
25/07/2016	0.41	0.39	0.39	472	3	1,200
24/07/2016	0.42	0.40	0.40	852	6	2,100
21/07/2016	0.40	0.40	0.40	700	5	1,750

Download Table