ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 1.15 | 1.14 | 1.15 | 55,335 | 15 | 48,500 |
| 15/04/2015 | 1.16 | 1.15 | 1.15 | 52,559 | 20 | 45,700 |
| 14/04/2015 | 1.15 | 1.14 | 1.15 | 26,018 | 9 | 22,630 |
| 13/04/2015 | 1.15 | 1.14 | 1.15 | 2,342 | 6 | 2,047 |
| 12/04/2015 | 1.15 | 1.14 | 1.15 | 11,678 | 7 | 10,155 |
| 09/04/2015 | 1.15 | 1.14 | 1.14 | 7,785 | 8 | 6,803 |
| 08/04/2015 | 1.15 | 1.15 | 1.15 | 6,414 | 7 | 5,577 |
| 07/04/2015 | 1.16 | 1.15 | 1.15 | 1,708 | 5 | 1,485 |
| 06/04/2015 | 1.16 | 1.15 | 1.16 | 6,893 | 5 | 5,950 |
| 05/04/2015 | 1.16 | 1.15 | 1.16 | 32,344 | 11 | 27,900 |
| 02/04/2015 | 1.15 | 1.14 | 1.15 | 21,727 | 15 | 18,910 |
| 01/04/2015 | 1.15 | 1.14 | 1.14 | 3,730 | 4 | 3,251 |
| 31/03/2015 | 1.14 | 1.14 | 1.14 | 11,400 | 4 | 10,000 |
| 30/03/2015 | 1.15 | 1.15 | 1.15 | 8,625 | 6 | 7,500 |
| 29/03/2015 | 1.15 | 1.14 | 1.15 | 28,124 | 15 | 24,458 |
| 26/03/2015 | 1.13 | 1.13 | 1.13 | 3,390 | 2 | 3,000 |
| 25/03/2015 | 1.15 | 1.13 | 1.13 | 65,657 | 29 | 57,985 |
| 24/03/2015 | 1.15 | 1.14 | 1.14 | 65,585 | 25 | 57,514 |
| 23/03/2015 | 1.14 | 1.14 | 1.14 | 31,601 | 17 | 27,720 |
| 22/03/2015 | 1.15 | 1.14 | 1.14 | 111,357 | 24 | 97,426 |