ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2015 | 1.08 | 1.08 | 1.08 | 2,700 | 2 | 2,500 |
| 29/07/2015 | 1.09 | 1.08 | 1.09 | 6,733 | 9 | 6,214 |
| 28/07/2015 | 1.09 | 1.08 | 1.09 | 2,547 | 6 | 2,340 |
| 27/07/2015 | 1.09 | 1.08 | 1.09 | 1,090 | 2 | 1,000 |
| 26/07/2015 | 1.09 | 1.08 | 1.09 | 5,882 | 4 | 5,400 |
| 23/07/2015 | 1.09 | 1.08 | 1.09 | 6,927 | 4 | 6,358 |
| 22/07/2015 | 1.08 | 1.08 | 1.08 | 5,446 | 7 | 5,043 |
| 21/07/2015 | 1.07 | 1.07 | 1.07 | 23,915 | 7 | 22,350 |
| 16/07/2015 | 1.07 | 1.07 | 1.07 | 982 | 2 | 918 |
| 15/07/2015 | 1.07 | 1.07 | 1.07 | 1,158 | 3 | 1,082 |
| 14/07/2015 | 1.07 | 1.07 | 1.07 | 12,791 | 11 | 11,954 |
| 12/07/2015 | 1.07 | 1.06 | 1.07 | 6,746 | 7 | 6,312 |
| 08/07/2015 | 1.07 | 1.07 | 1.07 | 3,371 | 7 | 3,150 |
| 06/07/2015 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 01/07/2015 | 1.07 | 1.07 | 1.07 | 13,054 | 7 | 12,200 |
| 30/06/2015 | 1.07 | 1.06 | 1.06 | 2,587 | 3 | 2,422 |
| 29/06/2015 | 1.06 | 1.06 | 1.06 | 5,640 | 5 | 5,321 |
| 28/06/2015 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 25/06/2015 | 1.08 | 1.07 | 1.07 | 1,135 | 5 | 1,060 |
| 24/06/2015 | 1.07 | 1.06 | 1.06 | 6,712 | 8 | 6,292 |