ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2015 | 1.14 | 1.14 | 1.14 | 13,571 | 15 | 11,904 |
| 06/10/2015 | 1.14 | 1.13 | 1.14 | 21,252 | 14 | 18,660 |
| 05/10/2015 | 1.13 | 1.12 | 1.13 | 2,847 | 13 | 2,522 |
| 04/10/2015 | 1.11 | 1.11 | 1.11 | 2,795 | 3 | 2,518 |
| 01/10/2015 | 1.12 | 1.11 | 1.12 | 42,555 | 29 | 38,180 |
| 29/09/2015 | 1.12 | 1.12 | 1.12 | 1,568 | 5 | 1,400 |
| 22/09/2015 | 1.12 | 1.12 | 1.12 | 2,597 | 8 | 2,319 |
| 21/09/2015 | 1.12 | 1.11 | 1.12 | 14,231 | 15 | 12,820 |
| 20/09/2015 | 1.11 | 1.11 | 1.11 | 9,650 | 13 | 8,694 |
| 17/09/2015 | 1.10 | 1.10 | 1.10 | 4,921 | 5 | 4,474 |
| 16/09/2015 | 1.11 | 1.11 | 1.11 | 4,995 | 4 | 4,500 |
| 14/09/2015 | 1.11 | 1.10 | 1.11 | 7,687 | 9 | 6,926 |
| 13/09/2015 | 1.13 | 1.11 | 1.11 | 88,560 | 12 | 78,432 |
| 10/09/2015 | 1.11 | 1.11 | 1.11 | 7,881 | 6 | 7,100 |
| 09/09/2015 | 1.11 | 1.11 | 1.11 | 123 | 1 | 111 |
| 08/09/2015 | 1.12 | 1.12 | 1.12 | 1,008 | 1 | 900 |
| 07/09/2015 | 1.12 | 1.12 | 1.12 | 1,110 | 5 | 991 |
| 06/09/2015 | 1.11 | 1.11 | 1.11 | 4 | 2 | 4 |
| 03/09/2015 | 1.11 | 1.11 | 1.11 | 12,414 | 12 | 11,184 |
| 02/09/2015 | 1.12 | 1.11 | 1.11 | 84,239 | 7 | 75,215 |