Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2016	1.18	1.17	1.17	34,979	16	29,879
10/01/2016	1.19	1.18	1.19	362	3	307
07/01/2016	1.18	1.18	1.18	950	1	805
05/01/2016	1.18	1.17	1.18	406	4	346
04/01/2016	1.18	1.16	1.17	1,227	7	1,049
03/01/2016	1.17	1.17	1.17	5,865	9	5,013
31/12/2015	1.18	1.16	1.16	154,031	46	131,470
30/12/2015	1.18	1.18	1.18	24,621	13	20,865
29/12/2015	1.19	1.18	1.19	16,592	19	13,971
28/12/2015	1.18	1.17	1.17	3,627	9	3,074
27/12/2015	1.19	1.18	1.18	2,715	5	2,300
23/12/2015	1.18	1.17	1.17	2,001	3	1,700
22/12/2015	1.18	1.17	1.18	9,780	11	8,350
21/12/2015	1.18	1.17	1.17	13,918	10	11,796
20/12/2015	1.18	1.18	1.18	335	1	284
17/12/2015	1.18	1.17	1.18	19,008	14	16,113
16/12/2015	1.19	1.18	1.18	7,386	7	6,211
15/12/2015	1.19	1.18	1.19	14,161	11	11,950
14/12/2015	1.19	1.18	1.18	2,598	4	2,200
13/12/2015	1.19	1.17	1.19	25,535	10	21,500

Download Table