ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2016 | 1.20 | 1.19 | 1.20 | 6,455 | 6 | 5,379 |
| 07/03/2016 | 1.20 | 1.19 | 1.19 | 14,484 | 9 | 12,100 |
| 06/03/2016 | 1.20 | 1.19 | 1.19 | 41,660 | 28 | 34,850 |
| 03/03/2016 | 1.20 | 1.19 | 1.19 | 17,318 | 18 | 14,440 |
| 02/03/2016 | 1.20 | 1.20 | 1.20 | 900 | 1 | 750 |
| 01/03/2016 | 1.20 | 1.20 | 1.20 | 12,840 | 12 | 10,700 |
| 29/02/2016 | 1.21 | 1.20 | 1.20 | 131,537 | 35 | 109,124 |
| 28/02/2016 | 1.21 | 1.21 | 1.21 | 846 | 5 | 699 |
| 25/02/2016 | 1.21 | 1.20 | 1.20 | 3,783 | 5 | 3,150 |
| 24/02/2016 | 1.21 | 1.21 | 1.21 | 8,289 | 4 | 6,850 |
| 23/02/2016 | 1.21 | 1.21 | 1.21 | 5,663 | 10 | 4,680 |
| 22/02/2016 | 1.21 | 1.20 | 1.21 | 844 | 4 | 700 |
| 21/02/2016 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 17/02/2016 | 1.21 | 1.21 | 1.21 | 2,444 | 5 | 2,020 |
| 16/02/2016 | 1.21 | 1.20 | 1.20 | 9,670 | 15 | 8,050 |
| 15/02/2016 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 14/02/2016 | 1.22 | 1.20 | 1.22 | 24,426 | 15 | 20,212 |
| 11/02/2016 | 1.20 | 1.20 | 1.20 | 2,622 | 4 | 2,185 |
| 10/02/2016 | 1.20 | 1.19 | 1.20 | 17,956 | 7 | 15,066 |
| 09/02/2016 | 1.20 | 1.19 | 1.20 | 1,289 | 3 | 1,079 |