ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2016 | 1.20 | 1.19 | 1.19 | 41,806 | 15 | 35,000 |
| 07/02/2016 | 1.22 | 1.20 | 1.21 | 9,190 | 11 | 7,648 |
| 04/02/2016 | 1.22 | 1.20 | 1.20 | 25,097 | 4 | 20,858 |
| 03/02/2016 | 1.23 | 1.22 | 1.23 | 24,129 | 22 | 19,704 |
| 02/02/2016 | 1.23 | 1.22 | 1.23 | 22,771 | 10 | 18,650 |
| 01/02/2016 | 1.23 | 1.21 | 1.22 | 56,260 | 35 | 46,464 |
| 31/01/2016 | 1.22 | 1.20 | 1.22 | 9,638 | 10 | 7,914 |
| 28/01/2016 | 1.20 | 1.20 | 1.20 | 1,544 | 6 | 1,287 |
| 27/01/2016 | 1.22 | 1.20 | 1.20 | 9,426 | 9 | 7,829 |
| 26/01/2016 | 1.22 | 1.20 | 1.22 | 11,163 | 8 | 9,300 |
| 25/01/2016 | 1.22 | 1.20 | 1.21 | 16,450 | 12 | 13,625 |
| 24/01/2016 | 1.26 | 1.19 | 1.22 | 35,101 | 29 | 28,953 |
| 21/01/2016 | 1.19 | 1.18 | 1.19 | 66,767 | 13 | 56,550 |
| 20/01/2016 | 1.20 | 1.19 | 1.19 | 59,140 | 29 | 49,476 |
| 19/01/2016 | 1.19 | 1.18 | 1.19 | 1,750 | 3 | 1,473 |
| 18/01/2016 | 1.17 | 1.16 | 1.17 | 18,262 | 7 | 15,616 |
| 17/01/2016 | 1.18 | 1.17 | 1.17 | 11,995 | 4 | 10,250 |
| 14/01/2016 | 1.18 | 1.17 | 1.17 | 34,781 | 19 | 29,633 |
| 13/01/2016 | 1.18 | 1.17 | 1.17 | 6,460 | 7 | 5,500 |
| 12/01/2016 | 1.17 | 1.17 | 1.17 | 537 | 2 | 459 |