Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2016	1.17	1.17	1.17	6,298	5	5,383
15/06/2016	1.17	1.17	1.17	1,168	2	998
13/06/2016	1.17	1.17	1.17	1,656	2	1,415
12/06/2016	1.17	1.17	1.17	9,711	5	8,300
09/06/2016	1.17	1.16	1.17	28,264	15	24,174
07/06/2016	1.16	1.15	1.16	7,183	6	6,237
06/06/2016	1.16	1.15	1.15	8,224	6	7,150
05/06/2016	1.15	1.15	1.15	115	1	100
01/06/2016	1.15	1.15	1.15	175	2	152
31/05/2016	1.17	1.15	1.17	15,672	17	13,516
30/05/2016	1.16	1.15	1.15	7,585	5	6,552
29/05/2016	1.16	1.16	1.16	565	1	487
26/05/2016	1.16	1.14	1.16	17,784	18	15,400
23/05/2016	1.15	1.14	1.14	6,862	11	6,000
22/05/2016	1.15	1.15	1.15	8,510	8	7,400
19/05/2016	1.15	1.15	1.15	1,967	1	1,710
18/05/2016	1.15	1.15	1.15	17,086	12	14,857
17/05/2016	1.14	1.14	1.14	27,303	12	23,950
16/05/2016	1.14	1.13	1.14	17,991	17	15,786
12/05/2016	1.13	1.13	1.13	36	1	32

Download Table