ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 12/10/2016 | 1.26 | 1.26 | 1.26 | 2,328 | 4 | 1,848 |
| 11/10/2016 | 1.27 | 1.26 | 1.27 | 25,254 | 7 | 20,038 |
| 10/10/2016 | 1.26 | 1.26 | 1.26 | 935 | 1 | 742 |
| 09/10/2016 | 1.26 | 1.26 | 1.26 | 3,150 | 2 | 2,500 |
| 06/10/2016 | 1.26 | 1.25 | 1.26 | 4,120 | 4 | 3,270 |
| 04/10/2016 | 1.25 | 1.25 | 1.25 | 344 | 1 | 275 |
| 03/10/2016 | 1.27 | 1.25 | 1.25 | 3,427 | 7 | 2,720 |
| 28/09/2016 | 1.27 | 1.25 | 1.27 | 460 | 4 | 366 |
| 27/09/2016 | 1.25 | 1.25 | 1.25 | 13,163 | 8 | 10,530 |
| 26/09/2016 | 1.25 | 1.25 | 1.25 | 568 | 1 | 454 |
| 25/09/2016 | 1.27 | 1.25 | 1.26 | 13,182 | 9 | 10,501 |
| 22/09/2016 | 1.27 | 1.25 | 1.27 | 14,629 | 27 | 11,654 |
| 21/09/2016 | 1.23 | 1.23 | 1.23 | 22,607 | 5 | 18,380 |
| 19/09/2016 | 1.24 | 1.24 | 1.24 | 13,950 | 5 | 11,250 |
| 08/09/2016 | 1.25 | 1.22 | 1.25 | 723 | 5 | 586 |
| 07/09/2016 | 1.24 | 1.23 | 1.23 | 33,806 | 11 | 27,451 |
| 06/09/2016 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 05/09/2016 | 1.24 | 1.22 | 1.22 | 31,379 | 17 | 25,545 |
| 01/09/2016 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |