Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	1.31	1.31	1.31	3,930	1	3,000
22/12/2016	1.32	1.32	1.32	4,198	3	3,180
21/12/2016	1.32	1.31	1.32	21,427	3	16,320
20/12/2016	1.32	1.31	1.32	151	3	115
19/12/2016	1.32	1.30	1.32	10,192	5	7,809
18/12/2016	1.31	1.30	1.31	3,910	2	3,000
15/12/2016	1.31	1.30	1.31	4,287	6	3,297
14/12/2016	1.32	1.32	1.32	33	1	25
13/12/2016	1.31	1.31	1.31	1,834	1	1,400
11/12/2016	1.31	1.31	1.31	8,646	5	6,600
08/12/2016	1.30	1.30	1.30	4,550	2	3,500
07/12/2016	1.31	1.30	1.31	17,285	5	13,209
05/12/2016	1.30	1.30	1.30	1,300	3	1,000
04/12/2016	1.30	1.29	1.29	1,940	3	1,500
01/12/2016	1.30	1.30	1.30	40,226	9	30,943
29/11/2016	1.29	1.29	1.29	261	2	202
28/11/2016	1.30	1.30	1.30	9,100	2	7,000
27/11/2016	1.30	1.30	1.30	26,000	9	20,000
24/11/2016	1.30	1.30	1.30	4,680	6	3,600
23/11/2016	1.30	1.29	1.30	26,875	11	20,750

Download Table