Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	1.34	1.30	1.34	28,347	9	21,389
09/02/2017	1.32	1.30	1.30	1,058	2	804
08/02/2017	1.30	1.30	1.30	1,417	2	1,090
06/02/2017	1.31	1.30	1.31	4,621	6	3,529
02/02/2017	1.31	1.30	1.30	20,250	14	15,500
01/02/2017	1.31	1.30	1.31	824	3	630
31/01/2017	1.31	1.31	1.31	529	1	404
30/01/2017	1.31	1.30	1.30	48,470	17	37,281
29/01/2017	1.31	1.31	1.31	1,353	3	1,033
25/01/2017	1.31	1.31	1.31	3,930	3	3,000
23/01/2017	1.31	1.31	1.31	1,310	1	1,000
22/01/2017	1.30	1.30	1.30	152	2	117
17/01/2017	1.31	1.30	1.30	36,403	12	28,000
16/01/2017	1.30	1.30	1.30	22	1	17
12/01/2017	1.31	1.30	1.31	342	2	262
11/01/2017	1.32	1.31	1.31	17,643	7	13,450
05/01/2017	1.30	1.30	1.30	3,797	2	2,921
04/01/2017	1.31	1.30	1.30	11,530	8	8,813
03/01/2017	1.30	1.30	1.30	1,417	1	1,090
28/12/2016	1.32	1.32	1.32	2,706	3	2,050

Download Table