ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2016 | 1.23 | 1.23 | 1.23 | 2,166 | 6 | 1,761 |
| 29/08/2016 | 1.23 | 1.23 | 1.23 | 11 | 1 | 9 |
| 23/08/2016 | 1.23 | 1.22 | 1.23 | 791 | 2 | 647 |
| 21/08/2016 | 1.23 | 1.21 | 1.23 | 50,919 | 20 | 41,889 |
| 17/08/2016 | 1.25 | 1.24 | 1.25 | 13,650 | 4 | 11,000 |
| 14/08/2016 | 1.25 | 1.25 | 1.25 | 9,098 | 4 | 7,278 |
| 11/08/2016 | 1.24 | 1.24 | 1.24 | 192 | 1 | 155 |
| 10/08/2016 | 1.25 | 1.23 | 1.25 | 647 | 2 | 524 |
| 09/08/2016 | 1.25 | 1.25 | 1.25 | 3,181 | 4 | 2,545 |
| 08/08/2016 | 1.25 | 1.24 | 1.24 | 44,198 | 13 | 35,414 |
| 07/08/2016 | 1.24 | 1.24 | 1.24 | 3,207 | 4 | 2,586 |
| 04/08/2016 | 1.24 | 1.23 | 1.24 | 11,750 | 7 | 9,500 |
| 03/08/2016 | 1.24 | 1.23 | 1.24 | 4,335 | 3 | 3,500 |
| 02/08/2016 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 01/08/2016 | 1.23 | 1.22 | 1.22 | 5,023 | 4 | 4,109 |
| 31/07/2016 | 1.24 | 1.23 | 1.24 | 66,460 | 6 | 54,000 |
| 28/07/2016 | 1.24 | 1.23 | 1.24 | 12,109 | 17 | 9,786 |
| 27/07/2016 | 1.23 | 1.22 | 1.22 | 8,692 | 5 | 7,100 |
| 26/07/2016 | 1.23 | 1.22 | 1.22 | 8,854 | 8 | 7,200 |
| 25/07/2016 | 1.21 | 1.21 | 1.21 | 33 | 1 | 27 |