ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.18 | 1.18 | 1.18 | 6,309 | 7 | 5,347 |
| 05/11/2015 | 1.18 | 1.17 | 1.18 | 2,318 | 3 | 1,965 |
| 04/11/2015 | 1.17 | 1.17 | 1.17 | 636 | 2 | 544 |
| 03/11/2015 | 1.17 | 1.17 | 1.17 | 7,371 | 4 | 6,300 |
| 02/11/2015 | 1.18 | 1.17 | 1.18 | 7,467 | 7 | 6,345 |
| 01/11/2015 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 29/10/2015 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 28/10/2015 | 1.17 | 1.17 | 1.17 | 3,627 | 3 | 3,100 |
| 26/10/2015 | 1.17 | 1.16 | 1.17 | 7,023 | 8 | 6,028 |
| 25/10/2015 | 1.18 | 1.16 | 1.17 | 44,967 | 32 | 38,456 |
| 22/10/2015 | 1.15 | 1.15 | 1.15 | 2,001 | 1 | 1,740 |
| 21/10/2015 | 1.15 | 1.14 | 1.14 | 7,305 | 6 | 6,360 |
| 20/10/2015 | 1.15 | 1.14 | 1.15 | 4,820 | 6 | 4,200 |
| 19/10/2015 | 1.15 | 1.14 | 1.15 | 17,863 | 16 | 15,600 |
| 18/10/2015 | 1.15 | 1.13 | 1.15 | 7,237 | 8 | 6,390 |
| 14/10/2015 | 1.15 | 1.14 | 1.14 | 44,458 | 25 | 38,998 |
| 13/10/2015 | 1.14 | 1.14 | 1.14 | 1,516 | 3 | 1,330 |
| 12/10/2015 | 1.15 | 1.14 | 1.15 | 6,586 | 6 | 5,736 |
| 11/10/2015 | 1.15 | 1.14 | 1.15 | 5,449 | 6 | 4,740 |
| 08/10/2015 | 1.15 | 1.14 | 1.15 | 17,202 | 11 | 15,000 |