Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2015	1.17	1.17	1.17	2,925	2	2,500
08/12/2015	1.17	1.17	1.17	3,159	2	2,700
07/12/2015	1.18	1.17	1.17	9,568	6	8,114
06/12/2015	1.17	1.17	1.17	89,372	3	76,386
03/12/2015	1.17	1.15	1.17	28,527	16	24,450
02/12/2015	1.15	1.15	1.15	575	3	500
01/12/2015	1.15	1.15	1.15	748	3	650
29/11/2015	1.15	1.14	1.15	1,715	3	1,500
26/11/2015	1.16	1.15	1.16	2,991	5	2,600
25/11/2015	1.15	1.15	1.15	1,712	6	1,489
24/11/2015	1.15	1.15	1.15	575	2	500
23/11/2015	1.16	1.15	1.15	1,841	4	1,600
22/11/2015	1.16	1.16	1.16	2,320	1	2,000
19/11/2015	1.15	1.15	1.15	1,150	2	1,000
18/11/2015	1.16	1.15	1.16	3,219	11	2,787
17/11/2015	1.17	1.15	1.15	2,136	6	1,850
16/11/2015	1.17	1.17	1.17	2,340	4	2,000
15/11/2015	1.17	1.15	1.16	13,179	9	11,364
10/11/2015	1.17	1.17	1.17	10,833	7	9,259
09/11/2015	1.18	1.18	1.18	2,360	1	2,000

Download Table