ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.15 | 1.15 | 1.15 | 3,335 | 6 | 2,900 |
| 18/03/2015 | 1.17 | 1.15 | 1.15 | 16,315 | 10 | 14,021 |
| 17/03/2015 | 1.16 | 1.15 | 1.16 | 35,800 | 19 | 30,864 |
| 16/03/2015 | 1.16 | 1.15 | 1.15 | 2,245 | 4 | 1,950 |
| 15/03/2015 | 1.16 | 1.14 | 1.16 | 17,258 | 13 | 14,972 |
| 12/03/2015 | 1.15 | 1.14 | 1.15 | 3,818 | 7 | 3,322 |
| 11/03/2015 | 1.15 | 1.15 | 1.15 | 3,623 | 3 | 3,150 |
| 10/03/2015 | 1.15 | 1.14 | 1.15 | 14,942 | 16 | 13,009 |
| 09/03/2015 | 1.16 | 1.15 | 1.16 | 17,968 | 14 | 15,550 |
| 08/03/2015 | 1.17 | 1.16 | 1.17 | 10,290 | 8 | 8,850 |
| 05/03/2015 | 1.17 | 1.16 | 1.16 | 6,442 | 7 | 5,550 |
| 04/03/2015 | 1.16 | 1.15 | 1.16 | 8,330 | 4 | 7,200 |
| 03/03/2015 | 1.17 | 1.16 | 1.17 | 64,859 | 28 | 55,455 |
| 02/03/2015 | 1.17 | 1.16 | 1.17 | 35,536 | 16 | 30,400 |
| 01/03/2015 | 1.15 | 1.15 | 1.15 | 67,584 | 24 | 58,769 |
| 26/02/2015 | 1.18 | 1.16 | 1.16 | 131,525 | 31 | 112,977 |
| 25/02/2015 | 1.19 | 1.14 | 1.18 | 214,441 | 98 | 184,610 |
| 24/02/2015 | 1.16 | 1.11 | 1.15 | 22,423 | 8 | 19,687 |
| 23/02/2015 | 1.12 | 1.12 | 1.12 | 6,288 | 12 | 5,614 |
| 22/02/2015 | 1.13 | 1.12 | 1.12 | 21,822 | 19 | 19,475 |