ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 1.08 | 1.07 | 1.08 | 1,615 | 4 | 1,500 |
| 04/11/2014 | 1.08 | 1.06 | 1.08 | 899 | 6 | 836 |
| 03/11/2014 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 60 | 2 | 56 |
| 30/10/2014 | 1.07 | 1.06 | 1.07 | 22,660 | 13 | 21,184 |
| 29/10/2014 | 1.07 | 1.05 | 1.07 | 18,761 | 16 | 17,700 |
| 27/10/2014 | 1.05 | 1.04 | 1.05 | 14,576 | 7 | 13,920 |
| 26/10/2014 | 1.05 | 1.04 | 1.04 | 854 | 4 | 821 |
| 23/10/2014 | 1.04 | 1.04 | 1.04 | 17,306 | 4 | 16,640 |
| 22/10/2014 | 1.04 | 1.04 | 1.04 | 2,423 | 4 | 2,330 |
| 21/10/2014 | 1.05 | 1.04 | 1.05 | 4,681 | 7 | 4,464 |
| 20/10/2014 | 1.05 | 1.04 | 1.05 | 8,120 | 6 | 7,743 |
| 16/10/2014 | 1.05 | 1.05 | 1.05 | 56 | 1 | 53 |
| 15/10/2014 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 14/10/2014 | 1.03 | 1.03 | 1.03 | 3,858 | 9 | 3,746 |
| 12/10/2014 | 1.03 | 1.03 | 1.03 | 5,233 | 9 | 5,081 |
| 09/10/2014 | 1.04 | 1.04 | 1.04 | 2,106 | 4 | 2,025 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 1,300 | 5 | 1,250 |
| 02/10/2014 | 1.04 | 1.04 | 1.04 | 832 | 2 | 800 |
| 01/10/2014 | 1.04 | 1.04 | 1.04 | 416 | 2 | 400 |