ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.01 | 1.00 | 1.00 | 8,063 | 7 | 8,013 |
| 26/06/2014 | 1.01 | 1.00 | 1.01 | 319 | 4 | 317 |
| 25/06/2014 | 1.01 | 1.00 | 1.01 | 5,308 | 8 | 5,307 |
| 24/06/2014 | 1.00 | 0.99 | 0.99 | 5,560 | 9 | 5,600 |
| 23/06/2014 | 1.00 | 0.99 | 1.00 | 49,385 | 28 | 49,650 |
| 22/06/2014 | 1.02 | 1.00 | 1.02 | 2,656 | 9 | 2,608 |
| 19/06/2014 | 1.02 | 1.00 | 1.00 | 114,311 | 37 | 114,200 |
| 18/06/2014 | 1.02 | 1.02 | 1.02 | 14,300 | 14 | 14,020 |
| 17/06/2014 | 1.03 | 1.00 | 1.02 | 47,299 | 34 | 46,725 |
| 16/06/2014 | 1.03 | 1.02 | 1.03 | 17,886 | 7 | 17,525 |
| 15/06/2014 | 1.03 | 1.02 | 1.03 | 20,553 | 12 | 19,964 |
| 12/06/2014 | 1.05 | 1.03 | 1.05 | 18,687 | 7 | 18,135 |
| 11/06/2014 | 1.04 | 1.03 | 1.04 | 16,091 | 17 | 15,621 |
| 10/06/2014 | 1.05 | 1.04 | 1.04 | 2,084 | 3 | 2,004 |
| 09/06/2014 | 1.05 | 1.03 | 1.04 | 65,875 | 35 | 63,836 |
| 08/06/2014 | 1.06 | 1.05 | 1.06 | 7,108 | 13 | 6,725 |
| 05/06/2014 | 1.06 | 1.05 | 1.05 | 14,716 | 24 | 13,975 |
| 04/06/2014 | 1.07 | 1.05 | 1.07 | 76,418 | 37 | 72,083 |
| 03/06/2014 | 1.15 | 1.15 | 1.15 | 29,652 | 19 | 25,784 |
| 02/06/2014 | 1.15 | 1.14 | 1.15 | 18,405 | 14 | 16,029 |