ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.14 | 1.14 | 1.14 | 5,660 | 13 | 4,965 |
| 29/05/2014 | 1.14 | 1.13 | 1.14 | 5,990 | 5 | 5,300 |
| 28/05/2014 | 1.13 | 1.13 | 1.13 | 768 | 3 | 680 |
| 27/05/2014 | 1.13 | 1.13 | 1.13 | 6,465 | 5 | 5,721 |
| 26/05/2014 | 1.14 | 1.12 | 1.14 | 3,101 | 7 | 2,755 |
| 22/05/2014 | 1.14 | 1.12 | 1.14 | 4,501 | 5 | 4,009 |
| 21/05/2014 | 1.14 | 1.13 | 1.14 | 28,219 | 5 | 24,971 |
| 20/05/2014 | 1.14 | 1.12 | 1.14 | 50,634 | 6 | 44,990 |
| 19/05/2014 | 1.13 | 1.12 | 1.13 | 29,079 | 17 | 25,900 |
| 18/05/2014 | 1.13 | 1.13 | 1.13 | 4,931 | 7 | 4,364 |
| 15/05/2014 | 1.15 | 1.14 | 1.15 | 5,672 | 6 | 4,935 |
| 14/05/2014 | 1.15 | 1.13 | 1.15 | 17,885 | 16 | 15,766 |
| 13/05/2014 | 1.15 | 1.14 | 1.15 | 4,573 | 5 | 4,011 |
| 12/05/2014 | 1.15 | 1.15 | 1.15 | 690 | 3 | 600 |
| 11/05/2014 | 1.14 | 1.13 | 1.13 | 5,107 | 10 | 4,515 |
| 08/05/2014 | 1.14 | 1.13 | 1.14 | 4,713 | 8 | 4,169 |
| 07/05/2014 | 1.14 | 1.13 | 1.14 | 794 | 6 | 701 |
| 06/05/2014 | 1.14 | 1.14 | 1.14 | 1,522 | 3 | 1,335 |
| 05/05/2014 | 1.15 | 1.14 | 1.14 | 7,358 | 8 | 6,440 |
| 04/05/2014 | 1.15 | 1.13 | 1.15 | 11,471 | 6 | 10,150 |