ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2014 | 1.07 | 1.06 | 1.07 | 4,031 | 8 | 3,800 |
| 01/09/2014 | 1.06 | 1.05 | 1.06 | 4,652 | 8 | 4,427 |
| 31/08/2014 | 1.06 | 1.04 | 1.05 | 4,670 | 8 | 4,442 |
| 28/08/2014 | 1.05 | 1.04 | 1.05 | 27,993 | 16 | 26,709 |
| 27/08/2014 | 1.05 | 1.04 | 1.04 | 40,567 | 15 | 38,755 |
| 26/08/2014 | 1.05 | 1.04 | 1.04 | 1,307 | 4 | 1,247 |
| 25/08/2014 | 1.04 | 1.04 | 1.04 | 11,243 | 18 | 10,811 |
| 24/08/2014 | 1.05 | 1.04 | 1.04 | 7,306 | 6 | 7,025 |
| 21/08/2014 | 1.04 | 1.04 | 1.04 | 4,276 | 7 | 4,112 |
| 20/08/2014 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 19/08/2014 | 1.05 | 1.04 | 1.04 | 2,111 | 3 | 2,020 |
| 18/08/2014 | 1.05 | 1.04 | 1.04 | 8,352 | 9 | 8,031 |
| 17/08/2014 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 14/08/2014 | 1.05 | 1.05 | 1.05 | 19,334 | 13 | 18,413 |
| 13/08/2014 | 1.05 | 1.04 | 1.05 | 11,032 | 16 | 10,521 |
| 12/08/2014 | 1.05 | 1.04 | 1.04 | 25,220 | 12 | 24,200 |
| 11/08/2014 | 1.05 | 1.05 | 1.05 | 12,359 | 7 | 11,770 |
| 10/08/2014 | 1.05 | 1.05 | 1.05 | 15,432 | 11 | 14,697 |
| 07/08/2014 | 1.05 | 1.05 | 1.05 | 5,723 | 7 | 5,450 |
| 06/08/2014 | 1.05 | 1.04 | 1.05 | 23,888 | 19 | 22,920 |