ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2015 | 1.12 | 1.11 | 1.12 | 1,653 | 5 | 1,489 |
| 19/01/2015 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 18/01/2015 | 1.15 | 1.15 | 1.15 | 92 | 1 | 80 |
| 15/01/2015 | 1.10 | 1.10 | 1.10 | 2,200 | 6 | 2,000 |
| 14/01/2015 | 1.11 | 1.09 | 1.11 | 9,395 | 11 | 8,517 |
| 13/01/2015 | 1.09 | 1.08 | 1.09 | 3,894 | 3 | 3,600 |
| 12/01/2015 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 06/01/2015 | 1.10 | 1.08 | 1.10 | 5,015 | 9 | 4,600 |
| 05/01/2015 | 1.11 | 1.09 | 1.10 | 3,722 | 6 | 3,410 |
| 04/01/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 31/12/2014 | 1.09 | 1.09 | 1.09 | 220 | 1 | 202 |
| 30/12/2014 | 1.09 | 1.09 | 1.09 | 3,792 | 6 | 3,479 |
| 29/12/2014 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
| 28/12/2014 | 1.10 | 1.07 | 1.10 | 104 | 2 | 96 |
| 24/12/2014 | 1.10 | 1.07 | 1.10 | 152 | 2 | 141 |
| 23/12/2014 | 1.09 | 1.07 | 1.09 | 481 | 2 | 444 |
| 22/12/2014 | 1.08 | 1.08 | 1.08 | 725 | 3 | 671 |
| 21/12/2014 | 1.08 | 1.07 | 1.08 | 2,016 | 7 | 1,876 |
| 17/12/2014 | 1.08 | 1.07 | 1.07 | 14,332 | 8 | 13,378 |
| 16/12/2014 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |