ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2014 | 1.14 | 1.13 | 1.13 | 51,325 | 25 | 45,419 |
| 29/04/2014 | 1.15 | 1.14 | 1.14 | 6,536 | 11 | 5,730 |
| 28/04/2014 | 1.15 | 1.15 | 1.15 | 899 | 7 | 782 |
| 24/04/2014 | 1.15 | 1.15 | 1.15 | 53,383 | 15 | 46,420 |
| 23/04/2014 | 1.16 | 1.15 | 1.15 | 28,585 | 16 | 24,850 |
| 22/04/2014 | 1.17 | 1.16 | 1.16 | 39,356 | 25 | 33,749 |
| 21/04/2014 | 1.16 | 1.14 | 1.16 | 66,086 | 40 | 57,417 |
| 20/04/2014 | 1.14 | 1.14 | 1.14 | 4,332 | 15 | 3,800 |
| 17/04/2014 | 1.15 | 1.14 | 1.15 | 8,820 | 13 | 7,687 |
| 16/04/2014 | 1.15 | 1.14 | 1.15 | 31,454 | 25 | 27,360 |
| 15/04/2014 | 1.15 | 1.14 | 1.15 | 3,829 | 11 | 3,350 |
| 14/04/2014 | 1.15 | 1.13 | 1.14 | 14,531 | 18 | 12,817 |
| 13/04/2014 | 1.16 | 1.15 | 1.15 | 3,054 | 14 | 2,645 |
| 10/04/2014 | 1.16 | 1.15 | 1.15 | 1,135 | 9 | 987 |
| 09/04/2014 | 1.15 | 1.13 | 1.14 | 220,124 | 61 | 194,727 |
| 08/04/2014 | 1.16 | 1.15 | 1.15 | 1,162 | 6 | 1,006 |
| 07/04/2014 | 1.15 | 1.13 | 1.14 | 36,706 | 24 | 32,250 |
| 06/04/2014 | 1.16 | 1.16 | 1.16 | 3,893 | 8 | 3,356 |
| 03/04/2014 | 1.16 | 1.15 | 1.16 | 9,843 | 14 | 8,550 |
| 02/04/2014 | 1.18 | 1.15 | 1.16 | 117,190 | 62 | 101,076 |