ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 1.14 | 1.11 | 1.12 | 310,125 | 78 | 275,459 |
| 02/01/2014 | 1.11 | 1.10 | 1.10 | 59,795 | 36 | 54,300 |
| 31/12/2013 | 1.10 | 1.09 | 1.10 | 26,118 | 8 | 23,748 |
| 30/12/2013 | 1.10 | 1.09 | 1.10 | 56,227 | 27 | 51,116 |
| 29/12/2013 | 1.10 | 1.09 | 1.10 | 12,874 | 17 | 11,790 |
| 26/12/2013 | 1.10 | 1.09 | 1.10 | 12,255 | 11 | 11,209 |
| 24/12/2013 | 1.11 | 1.09 | 1.09 | 12,676 | 9 | 11,524 |
| 23/12/2013 | 1.12 | 1.09 | 1.09 | 12,228 | 20 | 11,115 |
| 22/12/2013 | 1.10 | 1.10 | 1.10 | 55,440 | 17 | 50,400 |
| 19/12/2013 | 1.10 | 1.09 | 1.10 | 69,471 | 46 | 63,403 |
| 18/12/2013 | 1.09 | 1.09 | 1.09 | 9,850 | 10 | 9,037 |
| 17/12/2013 | 1.08 | 1.08 | 1.08 | 2,268 | 3 | 2,100 |
| 16/12/2013 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 11/12/2013 | 1.10 | 1.08 | 1.08 | 194,448 | 46 | 178,728 |
| 09/12/2013 | 1.08 | 1.07 | 1.07 | 1,559 | 6 | 1,457 |
| 08/12/2013 | 1.06 | 1.06 | 1.06 | 5,300 | 9 | 5,000 |
| 05/12/2013 | 1.09 | 1.07 | 1.07 | 23,643 | 12 | 21,845 |
| 03/12/2013 | 1.08 | 1.08 | 1.08 | 2,268 | 4 | 2,100 |
| 02/12/2013 | 1.09 | 1.09 | 1.09 | 436 | 2 | 400 |
| 01/12/2013 | 1.09 | 1.08 | 1.09 | 3,906 | 6 | 3,595 |