ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2013 | 1.08 | 1.06 | 1.07 | 29,211 | 19 | 27,263 |
| 27/10/2013 | 1.08 | 1.05 | 1.05 | 30,071 | 21 | 28,123 |
| 24/10/2013 | 1.06 | 1.04 | 1.06 | 49,430 | 40 | 46,802 |
| 23/10/2013 | 1.05 | 1.04 | 1.04 | 6,988 | 12 | 6,715 |
| 22/10/2013 | 1.05 | 1.04 | 1.05 | 10,435 | 6 | 9,943 |
| 21/10/2013 | 1.04 | 1.04 | 1.04 | 12,802 | 12 | 12,310 |
| 20/10/2013 | 1.04 | 1.03 | 1.04 | 1,201 | 7 | 1,160 |
| 08/10/2013 | 1.04 | 1.04 | 1.04 | 839 | 2 | 807 |
| 07/10/2013 | 1.05 | 1.04 | 1.05 | 6,943 | 6 | 6,660 |
| 03/10/2013 | 1.04 | 1.02 | 1.02 | 756 | 4 | 740 |
| 02/10/2013 | 1.03 | 1.02 | 1.03 | 162 | 2 | 159 |
| 01/10/2013 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 30/09/2013 | 1.04 | 1.03 | 1.04 | 524 | 2 | 505 |
| 25/09/2013 | 1.04 | 1.04 | 1.04 | 21 | 2 | 20 |
| 24/09/2013 | 1.03 | 1.03 | 1.03 | 3,394 | 5 | 3,295 |
| 22/09/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 19/09/2013 | 1.05 | 1.03 | 1.05 | 18,103 | 10 | 17,420 |
| 18/09/2013 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 17/09/2013 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 16/09/2013 | 1.02 | 1.01 | 1.02 | 763 | 6 | 750 |