ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 0.99 | 0.98 | 0.99 | 13,209 | 8 | 13,470 |
| 25/06/2013 | 0.99 | 0.98 | 0.98 | 3,633 | 4 | 3,696 |
| 24/06/2013 | 0.99 | 0.99 | 0.99 | 1,909 | 2 | 1,928 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 685 | 7 | 695 |
| 20/06/2013 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 19/06/2013 | 0.99 | 0.98 | 0.98 | 7,664 | 11 | 7,805 |
| 18/06/2013 | 0.99 | 0.98 | 0.99 | 7,645 | 8 | 7,800 |
| 17/06/2013 | 0.99 | 0.98 | 0.99 | 1,863 | 8 | 1,901 |
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 9,702 | 9 | 9,894 |
| 12/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 11/06/2013 | 1.00 | 0.99 | 0.99 | 1,598 | 9 | 1,599 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 2,200 | 4 | 2,220 |
| 06/06/2013 | 1.00 | 0.99 | 0.99 | 298 | 2 | 300 |
| 05/06/2013 | 0.99 | 0.99 | 0.99 | 614 | 3 | 620 |
| 03/06/2013 | 0.99 | 0.99 | 0.99 | 2,147 | 4 | 2,169 |
| 02/06/2013 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 30/05/2013 | 0.99 | 0.99 | 0.99 | 12,749 | 7 | 12,878 |
| 29/05/2013 | 1.00 | 1.00 | 1.00 | 4 | 1 | 4 |
| 28/05/2013 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 27/05/2013 | 1.00 | 0.99 | 0.99 | 10,514 | 9 | 10,526 |