ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 1.09 | 1.08 | 1.09 | 20,026 | 15 | 18,464 |
| 25/03/2013 | 1.09 | 1.09 | 1.09 | 6,600 | 10 | 6,055 |
| 24/03/2013 | 1.10 | 1.09 | 1.10 | 827 | 5 | 754 |
| 21/03/2013 | 1.10 | 1.09 | 1.10 | 1,802 | 3 | 1,639 |
| 20/03/2013 | 1.11 | 1.09 | 1.11 | 284 | 2 | 260 |
| 19/03/2013 | 1.10 | 1.09 | 1.10 | 3,259 | 9 | 2,967 |
| 18/03/2013 | 1.10 | 1.10 | 1.10 | 7,150 | 4 | 6,500 |
| 17/03/2013 | 1.11 | 1.10 | 1.11 | 3,094 | 14 | 2,811 |
| 14/03/2013 | 1.11 | 1.09 | 1.10 | 1,708 | 6 | 1,553 |
| 13/03/2013 | 1.10 | 1.08 | 1.09 | 3,316 | 9 | 3,043 |
| 12/03/2013 | 1.10 | 1.09 | 1.10 | 11,138 | 14 | 10,154 |
| 11/03/2013 | 1.10 | 1.09 | 1.10 | 3,274 | 4 | 2,985 |
| 10/03/2013 | 1.09 | 1.09 | 1.09 | 1,415 | 4 | 1,298 |
| 07/03/2013 | 1.09 | 1.08 | 1.09 | 28,105 | 23 | 25,786 |
| 06/03/2013 | 1.09 | 1.08 | 1.08 | 5,606 | 3 | 5,144 |
| 05/03/2013 | 1.09 | 1.09 | 1.09 | 537 | 4 | 493 |
| 04/03/2013 | 1.09 | 1.08 | 1.09 | 4,190 | 10 | 3,879 |
| 03/03/2013 | 1.09 | 1.08 | 1.09 | 217 | 2 | 200 |
| 28/02/2013 | 1.09 | 1.08 | 1.09 | 439 | 4 | 406 |
| 27/02/2013 | 1.09 | 1.08 | 1.09 | 997 | 3 | 922 |